USD 109.05
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 130.0 | 130.52 | 129.53 | 130.33 | 830.00 |
28 Jan, 2025 | 128.6 | 129.96 | 127.45 | 129.3 | 782.00 |
27 Jan, 2025 | 128.82 | 129.65 | 127.49 | 128.34 | 1720.00 |
24 Jan, 2025 | 131.64 | 131.79 | 130.78 | 131.33 | 1048.00 |
23 Jan, 2025 | 130.0 | 130.74 | 128.95 | 130.74 | 789.00 |
22 Jan, 2025 | 130.6 | 131.52 | 129.94 | 130.36 | 2499.00 |
21 Jan, 2025 | 126.25 | 128.86 | 125.62 | 128.86 | 6502.00 |
17 Jan, 2025 | 124.28 | 125.29 | 123.62 | 124.83 | 1058.00 |
16 Jan, 2025 | 120.7 | 122.55 | 120.58 | 122.43 | 1710.00 |
15 Jan, 2025 | 122.14 | 122.52 | 120.13 | 120.45 | 541.00 |
688393
YARIY
600223
2634
GEMD
605081