Emerson Electric Co. (0R33.L)

USD 109.05

(3.02%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 125.28 128.94 125.28 127.29 294.00
31 Jan, 2025 133.0 133.0 129.31 130.73 927.00
30 Jan, 2025 129.62 131.23 129.38 131.21 3253.00
29 Jan, 2025 130.0 130.52 129.53 130.33 830.00
28 Jan, 2025 128.6 129.96 127.45 129.3 782.00
27 Jan, 2025 128.82 129.65 127.49 128.34 1720.00
24 Jan, 2025 131.64 131.79 130.78 131.33 1048.00
23 Jan, 2025 130.0 130.74 128.95 130.74 789.00
22 Jan, 2025 130.6 131.52 129.94 130.36 2499.00
21 Jan, 2025 126.25 128.86 125.62 128.86 6502.00