Emerson Electric Co. (0R33)

USD 132.73

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 114.0 114.86 110.88 110.88 588.00
07 Mar, 2025 116.13 117.95 115.2 117.95 137.00
06 Mar, 2025 113.85 115.63 113.85 115.06 116.00
05 Mar, 2025 115.51 115.76 113.87 115.17 100.00
04 Mar, 2025 117.04 117.04 112.78 115.58 206.00
03 Mar, 2025 122.73 122.99 119.61 119.61 177.00
28 Feb, 2025 120.22 120.65 119.32 119.65 81.00
27 Feb, 2025 120.35 121.95 120.08 121.06 150.00
26 Feb, 2025 120.64 121.17 119.92 120.11 60.17 Thousand
25 Feb, 2025 119.89 120.39 118.29 118.92 73.00