Emerson Electric Co. (0R33.L)

USD 109.05

(3.02%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 124.23 124.9 123.92 123.92 98.00
30 Dec, 2024 123.71 124.72 123.33 124.72 588.00
27 Dec, 2024 125.18 126.51 124.98 124.98 334.00
26 Dec, 2024 126.13 126.44 124.0 126.17 30.00
24 Dec, 2024 124.41 125.25 122.98 125.25 17.00
23 Dec, 2024 123.8 124.2 122.77 123.77 158.00
20 Dec, 2024 121.66 124.5 121.19 121.98 1285.00
19 Dec, 2024 124.85 124.96 122.37 122.56 820.00
18 Dec, 2024 127.85 127.85 125.08 126.95 1277.00
17 Dec, 2024 129.5 130.3 128.76 128.76 1257.00