Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 127.3 129.57 127.12 129.57 167.00
17 Jun, 2025 127.44 128.71 127.44 128.71 54.00
16 Jun, 2025 127.17 128.91 126.79 128.84 249.00
13 Jun, 2025 126.75 126.84 124.68 126.39 316.00
12 Jun, 2025 125.49 126.67 125.0 126.67 105.00
11 Jun, 2025 126.67 127.6 126.02 126.02 48.00
10 Jun, 2025 125.67 126.35 125.56 126.24 136.00
09 Jun, 2025 123.59 126.45 122.99 126.4 294.00
06 Jun, 2025 124.07 124.32 122.51 123.15 721.00
05 Jun, 2025 121.62 123.52 121.62 122.88 224.00