Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 118.62 119.38 117.92 118.38 193.00
19 May, 2025 118.67 120.03 118.67 119.78 387.00
16 May, 2025 120.2 120.36 119.33 119.9 222.00
15 May, 2025 120.66 121.02 119.95 120.33 302.00
14 May, 2025 121.4 121.94 121.4 121.46 203.00
13 May, 2025 118.23 121.9 118.23 121.62 91.00
12 May, 2025 114.0 120.0 114.0 119.61 1304.00
09 May, 2025 113.23 113.29 112.35 112.94 98.00
08 May, 2025 110.89 112.86 110.69 112.76 312.00
07 May, 2025 110.49 114.98 108.68 109.13 1343.00