Emerson Electric Co. (0R33.L)

USD 109.05

(3.02%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 107.83 110.62 106.86 109.46 2400.00
01 Nov, 2024 108.12 109.29 107.95 108.35 887.00
31 Oct, 2024 108.67 109.4 107.85 108.43 1429.00
30 Oct, 2024 108.51 109.76 108.22 108.78 1484.00
29 Oct, 2024 108.2 109.55 107.85 109.34 1095.00
28 Oct, 2024 108.37 109.29 108.13 109.03 1446.00
25 Oct, 2024 109.14 109.14 108.21 108.41 785.00
24 Oct, 2024 108.65 108.68 107.47 107.61 622.00
23 Oct, 2024 108.85 109.48 108.32 108.58 629.00
22 Oct, 2024 109.19 109.79 108.66 109.74 1099.00