Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 99.58 100.88 99.17 100.39 233.00
16 Apr, 2025 100.33 100.33 98.57 98.57 345.00
15 Apr, 2025 100.88 101.45 100.07 100.07 252.00
14 Apr, 2025 103.07 103.07 100.14 100.55 328.00
11 Apr, 2025 96.26 101.01 96.26 100.69 3095.00
10 Apr, 2025 104.43 104.43 95.99 99.3 503.00
09 Apr, 2025 93.0 102.67 92.62 102.47 546.00
08 Apr, 2025 99.89 100.92 94.4 95.0 493.00
07 Apr, 2025 93.85 99.27 90.36 97.13 409.00
04 Apr, 2025 96.5 97.26 93.45 96.19 521.00