Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 111.25 111.95 110.89 111.52 1067.00
19 Mar, 2025 111.9 112.66 111.56 112.46 841.00
18 Mar, 2025 113.71 113.71 111.51 111.94 284.00
17 Mar, 2025 111.64 114.12 111.57 114.1 192.00
14 Mar, 2025 110.47 112.07 110.47 111.78 257.00
13 Mar, 2025 108.88 111.23 107.55 109.72 539.00
12 Mar, 2025 112.46 112.62 110.66 111.93 248.00
11 Mar, 2025 111.83 112.17 109.14 110.25 443.00
10 Mar, 2025 114.0 114.86 110.88 110.88 588.00
07 Mar, 2025 116.13 117.95 115.2 117.95 137.00