Emerson Electric Co. (0R33)

USD 131.34

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 127.19 129.87 127.0 129.08 2364.00
08 Nov, 2024 126.38 128.53 126.38 127.9 890.00
07 Nov, 2024 124.68 127.0 124.68 126.57 2043.00
06 Nov, 2024 120.0 127.51 120.0 127.41 11.01 Thousand
05 Nov, 2024 109.72 119.51 109.72 117.06 3927.00
04 Nov, 2024 107.83 110.62 106.86 109.49 2400.00
01 Nov, 2024 108.12 109.29 107.95 108.35 887.00
31 Oct, 2024 108.67 109.4 107.85 108.54 1429.00
30 Oct, 2024 108.51 109.76 108.22 108.78 1484.00
29 Oct, 2024 108.2 109.56 107.85 109.56 1095.00