Emerson Electric Co. (0R33.L)

USD 109.05

(3.02%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 98.87 100.31 96.77 98.8 1393.00
10 Sep, 2024 99.71 99.83 98.25 98.59 779.00
09 Sep, 2024 97.02 100.05 97.02 99.85 1903.00
06 Sep, 2024 99.96 100.59 97.4 97.9 873.00
05 Sep, 2024 100.47 100.47 98.42 99.5 2031.00
04 Sep, 2024 101.8 102.19 100.5 100.5 692.00
03 Sep, 2024 104.8 104.8 102.3 102.67 1836.00
30 Aug, 2024 104.09 105.28 104.09 104.33 200.49 Thousand
29 Aug, 2024 104.52 105.4 103.86 105.18 649.00
28 Aug, 2024 103.98 104.73 103.74 103.74 1906.00