USD 131.34
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 112.02 | 112.61 | 111.6 | 112.57 | 504.00 |
11 Oct, 2024 | 110.94 | 112.56 | 110.73 | 112.04 | 683.00 |
10 Oct, 2024 | 110.69 | 111.15 | 110.14 | 110.63 | 303.00 |
09 Oct, 2024 | 109.75 | 111.12 | 109.75 | 110.82 | 409.00 |
08 Oct, 2024 | 111.29 | 111.45 | 108.87 | 109.35 | 1277.00 |
07 Oct, 2024 | 110.96 | 112.58 | 110.35 | 112.58 | 312.00 |
04 Oct, 2024 | 111.69 | 111.88 | 110.06 | 110.36 | 569.00 |
03 Oct, 2024 | 109.76 | 110.27 | 108.95 | 109.21 | 1706.00 |
02 Oct, 2024 | 109.63 | 110.75 | 109.11 | 110.28 | 846.00 |
01 Oct, 2024 | 109.19 | 110.15 | 108.62 | 109.5 | 1190.00 |
0R35
0R37
0R3C
0R30
0R31
0R32