Emerson Electric Co. (0R33)
USD 133.02
(0.38%)
USD 133.02
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 127.76 | 129.9 | 122.46 | 124.57 | 9266.00 |
| 04 Feb, 2025 | 128.06 | 129.95 | 127.79 | 128.07 | 156.00 |
| 03 Feb, 2025 | 125.28 | 128.94 | 125.28 | 128.39 | 294.00 |
| 31 Jan, 2025 | 133.0 | 133.0 | 129.31 | 130.84 | 927.00 |
| 30 Jan, 2025 | 129.62 | 131.59 | 129.38 | 131.51 | 3253.00 |
| 29 Jan, 2025 | 130.0 | 130.52 | 129.32 | 129.32 | 830.00 |
| 28 Jan, 2025 | 128.6 | 129.96 | 127.45 | 129.26 | 782.00 |
| 27 Jan, 2025 | 128.82 | 129.65 | 127.49 | 127.93 | 1720.00 |
| 24 Jan, 2025 | 131.64 | 131.79 | 130.78 | 130.79 | 1048.00 |
| 23 Jan, 2025 | 130.0 | 131.93 | 128.95 | 131.52 | 789.00 |
0R35
0R37
0R3C
0R30
0R31
0R32