Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 124.5 124.5 122.86 122.86 702.00
03 Jan, 2025 122.57 123.24 121.75 123.24 688.00
02 Jan, 2025 125.4 125.43 121.68 121.68 2253.00
31 Dec, 2024 124.23 124.9 123.78 123.78 98.00
30 Dec, 2024 123.71 124.72 123.33 124.72 588.00
27 Dec, 2024 125.18 126.51 124.98 125.62 334.00
24 Dec, 2024 124.41 125.7 122.98 125.7 17.00
23 Dec, 2024 123.8 124.2 122.77 123.87 158.00
20 Dec, 2024 121.66 124.5 121.19 124.22 1285.00
19 Dec, 2024 124.85 124.96 122.37 123.22 820.00