Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 133.4 134.8 133.4 133.71 114.8 Thousand
03 Dec, 2024 133.68 133.96 131.27 132.91 1524.00
02 Dec, 2024 133.61 133.91 132.66 133.67 7085.00
29 Nov, 2024 132.8 133.37 132.28 132.6 10.48 Thousand
27 Nov, 2024 132.78 133.6 131.84 132.13 5182.00
26 Nov, 2024 132.86 134.11 132.3 133.5 1558.00
25 Nov, 2024 130.72 133.38 130.6 133.38 1976.00
22 Nov, 2024 128.46 130.59 128.01 129.81 2024.00
21 Nov, 2024 129.03 130.05 128.87 129.46 112.25 Thousand
20 Nov, 2024 130.55 130.56 128.53 128.53 1780.00