Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 109.72 119.51 109.72 117.06 3927.00
04 Nov, 2024 107.83 110.62 106.86 109.49 2400.00
01 Nov, 2024 108.12 109.29 107.95 108.35 887.00
31 Oct, 2024 108.67 109.4 107.85 108.54 1429.00
30 Oct, 2024 108.51 109.76 108.22 108.78 1484.00
29 Oct, 2024 108.2 109.56 107.85 109.56 1095.00
28 Oct, 2024 108.37 109.29 108.13 109.08 1446.00
25 Oct, 2024 109.14 109.14 108.21 108.41 785.00
24 Oct, 2024 108.65 108.68 107.47 107.61 622.00
23 Oct, 2024 108.85 109.48 107.98 107.98 629.00