Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 109.19 109.93 108.66 109.89 1099.00
21 Oct, 2024 110.63 110.85 109.72 109.93 207.00
18 Oct, 2024 110.99 110.99 109.92 110.51 579.00
17 Oct, 2024 111.27 111.3 109.89 110.58 136.08 Thousand
16 Oct, 2024 109.33 110.97 109.33 110.97 379.00
15 Oct, 2024 112.22 112.61 109.93 109.93 502.00
14 Oct, 2024 112.02 112.61 111.6 112.57 504.00
11 Oct, 2024 110.94 112.56 110.73 112.04 683.00
10 Oct, 2024 110.69 111.15 110.14 110.63 303.00
09 Oct, 2024 109.75 111.12 109.75 110.82 409.00