Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 106.25 107.71 106.12 106.12 1726.00
23 Sep, 2024 105.42 106.04 104.63 104.64 108.67 Thousand
20 Sep, 2024 105.23 105.9 104.24 104.92 1083.00
19 Sep, 2024 106.17 106.17 105.04 105.95 1614.00
18 Sep, 2024 104.08 105.22 103.17 104.85 436.00
17 Sep, 2024 102.84 104.51 102.84 103.77 590.00
16 Sep, 2024 102.91 103.22 102.07 102.83 1720.00
13 Sep, 2024 101.93 102.57 101.69 102.33 7015.00
12 Sep, 2024 100.3 101.3 99.45 101.3 441.00
11 Sep, 2024 98.87 100.31 96.77 98.99 1393.00