Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 111.29 111.45 108.87 109.35 1277.00
07 Oct, 2024 110.96 112.58 110.35 112.58 312.00
04 Oct, 2024 111.69 111.88 110.06 110.36 569.00
03 Oct, 2024 109.76 110.27 108.95 109.21 1706.00
02 Oct, 2024 109.63 110.75 109.11 110.28 846.00
01 Oct, 2024 109.19 110.15 108.62 109.5 1190.00
30 Sep, 2024 108.65 109.1 108.21 108.58 213.00
27 Sep, 2024 109.47 110.34 109.09 109.16 3489.00
26 Sep, 2024 105.73 107.83 105.28 107.77 7142.00
25 Sep, 2024 106.7 106.75 104.94 104.97 1911.00