Emerson Electric Co. (0R33)

USD 130.73

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 109.19 110.15 108.62 109.5 1190.00
30 Sep, 2024 108.65 109.1 108.21 108.58 213.00
27 Sep, 2024 109.47 110.34 109.09 109.16 3489.00
26 Sep, 2024 105.73 107.83 105.28 107.77 7142.00
25 Sep, 2024 106.7 106.75 104.94 104.97 1911.00
24 Sep, 2024 106.25 107.71 106.12 106.12 1726.00
23 Sep, 2024 105.42 106.04 104.63 104.64 108.67 Thousand
20 Sep, 2024 105.23 105.9 104.24 104.92 1083.00
19 Sep, 2024 106.17 106.17 105.04 105.95 1614.00
18 Sep, 2024 104.08 105.22 103.17 104.85 436.00