Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 130.61 131.52 129.94 130.27 2499.00
21 Jan, 2025 126.25 128.86 125.62 128.23 6502.00
17 Jan, 2025 124.28 125.3 123.62 124.54 1058.00
16 Jan, 2025 120.7 122.65 120.58 122.65 1710.00
15 Jan, 2025 122.14 122.52 120.13 120.55 541.00
14 Jan, 2025 119.38 120.36 118.94 120.13 390.00
13 Jan, 2025 116.61 118.16 116.58 118.01 1875.00
10 Jan, 2025 118.58 118.84 117.77 118.75 1944.00
08 Jan, 2025 119.01 120.58 118.73 120.22 798.00
07 Jan, 2025 123.17 123.68 119.93 120.89 885.00