Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 105.86 107.99 103.0 103.0 369.00
02 Apr, 2025 108.55 111.96 108.45 111.23 176.00
01 Apr, 2025 108.99 109.95 108.4 109.55 170.00
31 Mar, 2025 108.21 108.59 106.02 108.43 280.00
28 Mar, 2025 111.13 111.66 108.22 108.63 421.00
27 Mar, 2025 115.64 115.64 111.53 112.28 60.00
26 Mar, 2025 115.3 115.52 113.41 113.41 95.00
25 Mar, 2025 115.62 115.62 115.04 115.27 684.00
24 Mar, 2025 114.3 115.61 114.3 115.0 143.00
21 Mar, 2025 110.73 111.91 110.06 111.91 169.00