Emerson Electric Co. (0R33)

USD 132.73

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 132.54 133.88 132.02 132.02 835.00
05 Dec, 2024 134.19 134.39 132.86 134.19 1225.00
04 Dec, 2024 133.4 134.8 133.4 133.71 114.8 Thousand
03 Dec, 2024 133.68 133.96 131.27 132.91 1524.00
02 Dec, 2024 133.61 133.91 132.66 133.67 7085.00
29 Nov, 2024 132.8 133.37 132.28 132.6 10.48 Thousand
27 Nov, 2024 132.78 133.6 131.84 132.13 5182.00
26 Nov, 2024 132.86 134.11 132.3 133.5 1558.00
25 Nov, 2024 130.72 133.38 130.6 133.38 1976.00
22 Nov, 2024 128.46 130.59 128.01 129.81 2024.00