Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 140.43 140.43 138.91 139.88 116.00
15 Jul, 2025 139.86 141.1 139.8 139.88 68.00
14 Jul, 2025 140.5 140.5 139.16 139.97 6851.00
11 Jul, 2025 139.64 140.29 139.15 140.24 246.00
10 Jul, 2025 140.05 142.29 139.58 141.37 426.00
09 Jul, 2025 140.0 140.0 138.4 139.39 127.00
08 Jul, 2025 138.9 139.13 138.47 138.67 54.00
07 Jul, 2025 139.01 141.0 137.69 138.4 862.00
04 Jul, 2025 139.46 139.46 139.46 139.46 -
03 Jul, 2025 138.66 139.46 138.0 139.46 242.00