Emerson Electric Co. (0R33)

USD 132.1

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 104.18 105.31 104.18 105.03 91.00
28 Apr, 2025 105.6 106.27 103.89 103.89 208.00
25 Apr, 2025 104.86 105.85 104.62 104.96 442.00
24 Apr, 2025 101.92 104.95 101.02 104.79 451.00
23 Apr, 2025 101.71 106.62 101.71 102.39 184.00
22 Apr, 2025 97.94 99.42 97.66 98.87 168.00
17 Apr, 2025 99.58 100.88 99.17 100.39 233.00
16 Apr, 2025 100.33 100.33 98.57 98.57 345.00
15 Apr, 2025 100.88 101.45 100.07 100.07 252.00
14 Apr, 2025 103.07 103.07 100.14 100.55 328.00