Emerson Electric Co. (0R33.L)

USD 109.05

(3.02%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 120.64 121.17 119.92 120.9 60.17 Thousand
25 Feb, 2025 119.89 120.39 118.46 119.39 73.00
24 Feb, 2025 122.06 122.06 119.93 121.48 99.00
21 Feb, 2025 124.89 125.45 122.65 122.65 135.00
20 Feb, 2025 124.24 124.63 123.71 123.74 940.00
19 Feb, 2025 123.79 124.61 123.05 123.36 348.00
18 Feb, 2025 122.09 125.6 122.09 125.6 115.00
14 Feb, 2025 125.26 125.45 123.81 124.33 120.00
13 Feb, 2025 124.74 125.02 124.15 124.42 154.00
12 Feb, 2025 125.19 125.44 124.5 125.44 78.00