Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 134.34 134.34 132.51 133.46 208.00
26 Aug, 2025 132.99 133.44 132.29 133.06 299.00
25 Aug, 2025 135.1 135.1 132.87 132.87 45.00
22 Aug, 2025 128.58 133.88 128.58 133.74 70.00
21 Aug, 2025 130.0 131.05 129.0 130.5 49.00
20 Aug, 2025 131.73 131.73 130.4 131.16 5618.00
19 Aug, 2025 132.0 132.44 130.72 131.34 55.00
18 Aug, 2025 131.37 132.12 131.03 131.53 207.00
15 Aug, 2025 133.51 133.51 132.21 132.73 30.00
14 Aug, 2025 134.5 134.93 133.57 133.74 83.00