Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 127.08 129.55 126.12 127.87 65.00
18 Nov, 2025 126.06 127.69 125.67 126.45 712.00
17 Nov, 2025 127.6 129.73 126.73 129.53 184.00
14 Nov, 2025 126.75 129.36 126.0 128.27 87.00
13 Nov, 2025 131.66 132.36 128.53 128.65 93.00
12 Nov, 2025 131.78 133.82 130.2 132.58 650.00
11 Nov, 2025 129.5 130.87 129.45 129.91 78.00
10 Nov, 2025 127.92 130.61 127.92 129.84 108.00
07 Nov, 2025 132.23 132.23 128.86 128.86 1794.00
06 Nov, 2025 131.29 133.92 131.25 132.72 726.00