Emerson Electric Co. (0R33)

USD 133.48

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 101.44 101.44 100.83 101.03 2.00
04 Aug, 2021 98.55 101.64 98.15 100.77 162.00
03 Aug, 2021 100.11 100.97 99.65 100.97 3.00
02 Aug, 2021 101.47 101.47 100.2 100.36 97.00
30 Jul, 2021 100.39 100.49 100.22 100.49 219.00
29 Jul, 2021 99.63 99.9 99.63 99.9 2.00
28 Jul, 2021 98.2 98.38 98.2 98.38 1.00
27 Jul, 2021 98.71 98.71 98.11 98.11 8.00
26 Jul, 2021 98.24 99.1 98.24 98.33 26.00
21 Jul, 2021 98.21 98.31 98.04 98.31 68.00