Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 94.64 94.64 93.48 93.95 12.00
18 Nov, 2021 94.91 94.91 93.89 93.89 106.00
17 Nov, 2021 96.21 97.04 94.5 94.53 114.31 Thousand
16 Nov, 2021 96.32 96.32 96.32 96.32 439.00
15 Nov, 2021 97.5 97.76 96.02 96.02 613.00
12 Nov, 2021 97.64 97.64 96.96 97.54 1.00
11 Nov, 2021 97.15 97.15 97.15 97.15 1.00
10 Nov, 2021 96.93 97.4 96.9 97.13 52.00
09 Nov, 2021 97.8 98.32 97.04 97.04 391.00
08 Nov, 2021 99.07 99.1 98.11 98.11 2.00