Emerson Electric Co. (0R33)

USD 132.08

(-1.78%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 103.32 103.32 100.57 100.57 30.00
08 Sep, 2021 103.2 103.55 103.13 103.27 41.00
07 Sep, 2021 104.9 104.91 103.83 103.85 751.00
03 Sep, 2021 105.77 105.77 105.77 105.77 200.00
02 Sep, 2021 105.44 105.44 105.08 105.14 422.00
01 Sep, 2021 105.68 105.68 104.1 104.1 99.00
31 Aug, 2021 104.83 105.43 104.83 105.41 20.00
27 Aug, 2021 104.43 104.71 104.43 104.69 1.00
26 Aug, 2021 104.16 104.36 104.16 104.36 5.00
25 Aug, 2021 103.11 104.48 103.11 104.43 198.00