Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 89.47 89.48 88.77 89.07 17.00
17 Dec, 2021 93.01 94.52 92.15 92.26 88.00
16 Dec, 2021 93.85 94.8 93.85 94.48 63.00
15 Dec, 2021 91.3 92.27 91.3 92.19 273.00
14 Dec, 2021 92.14 92.14 90.88 91.24 488.00
13 Dec, 2021 93.05 93.12 92.3 93.12 3.00
10 Dec, 2021 92.36 92.71 92.17 92.31 33.00
09 Dec, 2021 92.16 92.16 92.08 92.08 4.00
08 Dec, 2021 92.8 92.8 92.18 92.43 158.00
07 Dec, 2021 91.97 92.55 91.97 92.48 830.00