USD 132.08
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2021 | 103.32 | 103.32 | 100.57 | 100.57 | 30.00 |
08 Sep, 2021 | 103.2 | 103.55 | 103.13 | 103.27 | 41.00 |
07 Sep, 2021 | 104.9 | 104.91 | 103.83 | 103.85 | 751.00 |
03 Sep, 2021 | 105.77 | 105.77 | 105.77 | 105.77 | 200.00 |
02 Sep, 2021 | 105.44 | 105.44 | 105.08 | 105.14 | 422.00 |
01 Sep, 2021 | 105.68 | 105.68 | 104.1 | 104.1 | 99.00 |
31 Aug, 2021 | 104.83 | 105.43 | 104.83 | 105.41 | 20.00 |
27 Aug, 2021 | 104.43 | 104.71 | 104.43 | 104.69 | 1.00 |
26 Aug, 2021 | 104.16 | 104.36 | 104.16 | 104.36 | 5.00 |
25 Aug, 2021 | 103.11 | 104.48 | 103.11 | 104.43 | 198.00 |
0R35
0R37
0R3C
0R30
0R31
0R32