Emerson Electric Co. (0R33)

USD 132.08

(-1.78%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 92.93 95.71 92.64 95.1 311.00
08 Oct, 2021 97.48 97.48 96.08 96.41 702.00
07 Oct, 2021 98.36 99.09 97.7 97.7 529.00
06 Oct, 2021 94.51 94.88 94.1 94.1 8.00
05 Oct, 2021 94.16 95.88 93.93 95.66 151.00
04 Oct, 2021 94.94 95.44 93.32 93.71 175.00
01 Oct, 2021 94.64 95.13 93.84 95.13 20.00
30 Sep, 2021 96.02 96.07 94.46 94.49 47.00
28 Sep, 2021 96.48 96.48 95.73 95.73 123.00
27 Sep, 2021 96.79 97.4 96.76 97.4 2.00