Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 94.96 95.96 94.96 95.96 9.00
04 Feb, 2022 95.97 95.97 95.97 95.97 38.00
03 Feb, 2022 97.83 98.22 96.9 96.9 283.00
02 Feb, 2022 95.19 97.15 94.26 96.85 67.00
01 Feb, 2022 91.95 91.95 91.48 91.55 432.00
31 Jan, 2022 90.65 91.06 90.46 90.46 666.00
28 Jan, 2022 90.13 90.78 89.25 89.25 40.00
27 Jan, 2022 92.64 92.64 90.29 90.29 528.00
26 Jan, 2022 92.42 92.42 92.42 92.42 11.00
25 Jan, 2022 91.21 91.21 90.05 90.62 1361.00