Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 96.71 96.77 96.67 96.77 1488.00
06 Jan, 2022 96.07 96.22 95.35 96.22 90.00
05 Jan, 2022 97.38 97.67 97.06 97.18 283.00
04 Jan, 2022 93.01 95.74 93.01 95.63 41.1 Thousand
31 Dec, 2021 92.48 92.7 92.48 92.7 1.00
30 Dec, 2021 93.12 93.4 92.65 92.68 283.00
29 Dec, 2021 92.54 93.04 92.54 93.03 43.00
23 Dec, 2021 90.58 91.51 90.58 91.51 45.00
22 Dec, 2021 91.32 91.32 89.93 89.93 600.00
21 Dec, 2021 90.84 91.08 90.33 91.08 51.00