Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 93.17 96.67 93.17 94.56 15.00
07 Mar, 2022 92.1 92.1 91.71 91.71 377.00
04 Mar, 2022 92.01 92.01 91.14 91.14 26.00
03 Mar, 2022 94.18 94.18 93.34 93.34 1.00
02 Mar, 2022 90.57 91.79 90.32 91.79 94.00
01 Mar, 2022 92.93 92.93 89.58 89.58 191.00
28 Feb, 2022 91.16 92.76 91.16 92.76 7.00
25 Feb, 2022 90.05 92.95 90.0 92.95 272.02 Thousand
24 Feb, 2022 88.31 89.16 88.31 88.41 2375.00
23 Feb, 2022 92.57 92.57 92.31 92.31 2048.00