Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 91.67 91.87 91.23 91.87 204.00
07 Jun, 2022 90.48 90.7 90.48 90.7 21.00
06 Jun, 2022 91.01 91.01 91.01 91.01 2.00
01 Jun, 2022 89.09 89.19 87.93 88.85 218.00
31 May, 2022 87.74 88.5 87.15 88.5 2279.00
27 May, 2022 87.36 87.91 87.36 87.91 769.00
26 May, 2022 86.55 86.55 86.48 86.48 203.00
25 May, 2022 83.77 83.91 83.77 83.91 1.00
24 May, 2022 83.73 83.73 83.73 83.73 7.00
23 May, 2022 85.13 85.13 84.25 84.67 17.00