Emerson Electric Co. (0R33)

USD 132.08

(-1.78%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 88.31 89.16 88.31 88.41 2375.00
23 Feb, 2022 92.57 92.57 92.31 92.31 2048.00
22 Feb, 2022 92.7 92.99 92.7 92.99 178.00
18 Feb, 2022 93.1 93.1 92.55 92.55 162.00
17 Feb, 2022 95.35 95.35 94.0 94.0 2.00
16 Feb, 2022 95.1 95.62 94.88 94.88 158 Thousand
15 Feb, 2022 94.57 94.97 94.57 94.97 17.00
14 Feb, 2022 94.5 95.07 93.16 93.19 507.00
11 Feb, 2022 97.6 97.6 97.6 97.6 12.00
10 Feb, 2022 98.71 98.71 97.56 97.56 9.00