Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 84.21 84.21 81.8 81.8 29.00
19 May, 2022 82.75 82.86 82.64 82.64 305.00
18 May, 2022 86.05 86.05 84.13 84.13 152.00
17 May, 2022 86.19 86.78 86.05 86.37 72.00
16 May, 2022 83.71 84.4 83.38 84.4 109.00
13 May, 2022 83.6 83.97 83.34 83.97 16.00
12 May, 2022 82.37 82.37 82.14 82.14 11.00
11 May, 2022 83.96 85.2 83.52 83.52 415.00
10 May, 2022 85.5 85.5 83.32 84.3 180.00
09 May, 2022 87.26 87.26 84.55 84.78 271.00