Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 86.94 88.53 86.94 88.44 730.00
05 May, 2022 90.44 91.26 90.44 91.26 19.00
04 May, 2022 87.79 90.78 85.06 88.43 163.00
03 May, 2022 90.91 90.91 89.25 90.87 182.00
29 Apr, 2022 91.9 91.9 91.9 91.9 16.00
28 Apr, 2022 91.08 91.68 90.63 91.68 37.41 Thousand
27 Apr, 2022 89.84 91.28 89.84 91.28 667.00
26 Apr, 2022 91.64 91.64 90.68 90.68 11.00
25 Apr, 2022 92.86 92.86 89.73 90.71 29.00
22 Apr, 2022 96.04 96.04 94.44 94.44 40.00