Emerson Electric Co. (0R33)

USD 132.08

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 92.42 92.42 92.42 92.42 11.00
25 Jan, 2022 91.21 91.21 90.05 90.62 1361.00
24 Jan, 2022 92.01 92.01 90.49 90.49 8.00
21 Jan, 2022 92.94 93.5 92.94 93.36 126.00
20 Jan, 2022 94.86 95.93 94.86 95.58 229.00
19 Jan, 2022 96.87 96.87 96.53 96.53 12.00
18 Jan, 2022 96.83 96.86 96.07 96.37 26.00
14 Jan, 2022 96.56 96.56 95.97 95.97 211.00
13 Jan, 2022 97.42 98.0 97.42 98.0 57.00
12 Jan, 2022 97.25 98.0 96.59 96.59 156.00