Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 78.59 78.59 77.1 77.1 302.00
22 Jun, 2022 78.23 78.92 78.06 78.83 998.00
21 Jun, 2022 79.85 80.73 79.35 80.44 23.00
17 Jun, 2022 80.51 81.18 79.21 79.61 749.00
16 Jun, 2022 83.3 83.3 81.46 81.49 17.00
15 Jun, 2022 85.39 85.39 85.39 85.39 3.00
14 Jun, 2022 85.41 85.41 85.41 85.41 10.00
13 Jun, 2022 85.21 85.69 84.58 85.69 23.00
10 Jun, 2022 88.81 88.81 86.94 87.03 3014.00
09 Jun, 2022 90.75 90.99 90.54 90.99 13.00