Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 80.47 80.47 80.44 80.44 19.00
06 Jul, 2022 79.35 79.35 78.91 78.91 226.00
05 Jul, 2022 78.58 78.76 78.07 78.58 4322.00
04 Jul, 2022 80.36 80.36 80.36 80.36 184.75 Thousand
01 Jul, 2022 79.64 79.64 79.64 79.64 5.00
30 Jun, 2022 79.34 79.79 79.17 79.79 719.00
29 Jun, 2022 81.58 81.58 79.93 79.93 56.00
28 Jun, 2022 83.09 83.27 81.97 82.28 66.00
27 Jun, 2022 82.57 82.63 81.83 82.62 43.00
24 Jun, 2022 78.72 81.67 78.72 81.67 28.00