Emerson Electric Co. (0R33)

USD 131.12

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 97.54 98.03 97.54 98.03 9.00
24 Mar, 2022 97.82 97.82 97.82 97.82 17.00
23 Mar, 2022 97.66 97.66 97.66 97.66 272.01 Thousand
22 Mar, 2022 98.18 98.18 97.6 97.6 297.00
21 Mar, 2022 98.22 98.22 98.22 98.22 2.00
18 Mar, 2022 95.35 95.74 95.35 95.74 354.00
17 Mar, 2022 93.39 95.06 93.39 95.06 5.00
16 Mar, 2022 93.74 93.74 92.4 92.4 8.00
15 Mar, 2022 93.32 93.32 91.33 91.86 137.00
14 Mar, 2022 93.56 93.77 91.37 91.48 21.00