Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 82.52 83.34 82.52 83.34 39.00
20 Jul, 2022 82.51 82.53 82.51 82.53 13.00
19 Jul, 2022 80.35 81.24 80.32 81.24 65.00
18 Jul, 2022 80.36 80.46 80.0 80.0 28.00
15 Jul, 2022 79.09 79.26 79.09 79.26 61.00
14 Jul, 2022 76.75 77.1 76.45 76.63 104.00
13 Jul, 2022 78.44 78.86 78.37 78.86 4.00
12 Jul, 2022 79.63 80.23 79.63 80.23 10.00
11 Jul, 2022 79.95 80.53 79.93 80.53 882.00
08 Jul, 2022 81.32 81.32 79.78 80.91 26.00