Emerson Electric Co. (0R33)

USD 130.66

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 95.06 95.22 94.24 95.03 142.00
07 Apr, 2022 96.74 96.74 95.6 95.75 14.00
06 Apr, 2022 95.31 96.7 95.22 96.7 24.00
05 Apr, 2022 97.92 97.92 97.4 97.4 65.00
04 Apr, 2022 98.08 98.39 97.94 98.21 43.00
01 Apr, 2022 98.7 99.01 97.86 98.2 174.19 Thousand
31 Mar, 2022 99.22 99.5 98.87 99.09 49.4 Thousand
30 Mar, 2022 99.34 99.72 98.69 99.72 618.00
29 Mar, 2022 98.79 98.79 96.79 97.73 97.00
28 Mar, 2022 98.22 98.61 97.1 97.26 52.00