Emerson Electric Co. (0R33)

USD 130.66

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 91.64 91.64 90.68 90.68 11.00
25 Apr, 2022 92.86 92.86 89.73 90.71 29.00
22 Apr, 2022 96.04 96.04 94.44 94.44 40.00
21 Apr, 2022 98.12 98.21 97.39 97.39 38.00
20 Apr, 2022 96.81 97.34 96.81 97.34 79.00
19 Apr, 2022 94.82 94.99 94.82 94.98 32.00
14 Apr, 2022 93.96 93.96 93.22 93.39 173.00
13 Apr, 2022 93.33 93.33 93.06 93.3 9.00
12 Apr, 2022 93.59 94.15 93.07 93.07 36.00
11 Apr, 2022 94.65 95.09 93.77 93.77 120.00