Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 91.13 91.13 89.91 89.95 68.00
05 Aug, 2022 89.87 90.24 89.36 90.24 77.00
03 Aug, 2022 89.13 89.34 89.1 89.34 42.00
02 Aug, 2022 89.21 89.35 88.84 89.35 69.00
01 Aug, 2022 89.06 89.55 88.76 89.47 704.00
29 Jul, 2022 88.79 89.92 88.72 89.82 74.00
28 Jul, 2022 87.05 87.05 87.05 87.05 2.00
27 Jul, 2022 84.07 84.87 84.07 84.87 154.83 Thousand
26 Jul, 2022 84.53 85.05 84.27 84.27 469.00
22 Jul, 2022 84.11 84.11 82.6 82.6 63.00