Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 87.11 87.11 86.07 86.07 395.00
19 Aug, 2022 89.62 89.62 88.85 88.85 15.00
18 Aug, 2022 89.99 89.99 89.99 89.99 1.00
17 Aug, 2022 88.74 89.0 88.51 88.93 171.00
16 Aug, 2022 88.7 89.89 88.53 89.89 73.44 Thousand
15 Aug, 2022 88.3 88.97 88.3 88.82 39.00
12 Aug, 2022 87.55 87.99 87.55 87.99 40.00
11 Aug, 2022 87.69 88.09 87.66 88.09 4613.00
10 Aug, 2022 88.35 88.35 87.39 87.39 61.00
09 Aug, 2022 87.12 87.12 86.59 86.62 70.00