Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 75.53 75.53 73.56 73.56 12.41 Thousand
22 Sep, 2022 76.52 76.52 76.19 76.19 21.2 Thousand
21 Sep, 2022 78.02 79.1 78.02 78.64 12.6 Thousand
20 Sep, 2022 78.84 78.84 77.5 77.5 108.00
16 Sep, 2022 79.16 79.28 78.19 78.19 380.00
15 Sep, 2022 82.12 82.39 81.11 81.11 676.00
14 Sep, 2022 82.38 82.38 81.9 81.9 5.00
13 Sep, 2022 83.76 84.1 83.63 83.63 580.00
12 Sep, 2022 85.17 85.48 85.17 85.21 54.00
09 Sep, 2022 84.24 84.46 84.24 84.41 33.00