Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 114.99 115.41 113.94 114.97 481.00
11 Jul, 2024 111.74 113.73 111.69 113.73 577.00
10 Jul, 2024 109.71 111.2 109.69 110.95 759.00
09 Jul, 2024 110.0 110.47 108.99 109.99 671.00
08 Jul, 2024 110.49 110.92 110.04 110.19 270.00
05 Jul, 2024 109.44 109.88 108.32 108.99 981.00
03 Jul, 2024 109.36 110.64 109.36 109.75 893.00
02 Jul, 2024 107.95 108.79 107.71 108.68 424.00
01 Jul, 2024 110.88 111.07 108.24 108.85 450.00
28 Jun, 2024 108.76 111.01 108.45 110.41 8741.00