Emerson Electric Co. (0R33.L)

USD 109.05

(3.02%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 105.82 106.01 104.88 105.51 6378.00
16 Feb, 2024 105.71 106.72 105.63 106.63 186.00
15 Feb, 2024 106.22 106.59 105.9 106.09 1379.00
14 Feb, 2024 105.66 106.4 105.35 105.86 6488.00
13 Feb, 2024 102.75 104.29 102.75 103.34 309.00
12 Feb, 2024 103.18 104.0 103.04 103.78 769.00
09 Feb, 2024 102.55 103.03 102.05 102.75 377.00
08 Feb, 2024 104.0 105.25 102.12 102.21 2339.00
07 Feb, 2024 97.5 104.9 97.5 104.6 2898.00
06 Feb, 2024 93.5 93.91 93.45 93.85 324.00