Emerson Electric Co. (0R33)
USD 133.02
(0.38%)
USD 133.02
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 104.62 | 104.62 | 102.36 | 103.5 | 697.00 |
| 08 Aug, 2024 | 100.84 | 104.5 | 100.7 | 104.5 | 469.00 |
| 07 Aug, 2024 | 108.27 | 108.43 | 99.38 | 100.54 | 3411.00 |
| 06 Aug, 2024 | 106.7 | 108.85 | 106.39 | 108.45 | 2790.00 |
| 05 Aug, 2024 | 106.25 | 107.47 | 105.58 | 106.83 | 1701.00 |
| 02 Aug, 2024 | 111.03 | 111.03 | 107.71 | 108.17 | 2054.00 |
| 01 Aug, 2024 | 118.06 | 118.07 | 112.61 | 112.76 | 1945.00 |
| 31 Jul, 2024 | 117.62 | 117.87 | 116.72 | 116.9 | 1203.00 |
| 30 Jul, 2024 | 118.79 | 118.87 | 114.85 | 115.0 | 520.00 |
| 29 Jul, 2024 | 116.83 | 117.8 | 116.49 | 117.65 | 2386.00 |
0R35
0R37
0R3C
0R30
0R31
0R32