Emerson Electric Co. (0R33.L)

USD 109.05

(3.02%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 93.38 93.43 92.17 92.71 1578.00
02 Feb, 2024 93.48 93.51 93.05 93.34 273.00
01 Feb, 2024 92.81 93.5 92.55 93.49 1532.00
31 Jan, 2024 94.54 94.67 92.96 93.07 700.00
30 Jan, 2024 94.34 94.82 93.87 94.81 454.00
29 Jan, 2024 94.78 94.78 93.82 94.19 244.00
26 Jan, 2024 96.22 96.41 95.25 95.25 1085.00
25 Jan, 2024 95.26 95.99 95.2 95.52 865.00
24 Jan, 2024 96.65 96.74 95.18 95.18 2267.00
23 Jan, 2024 96.14 96.5 95.27 95.27 448.67 Thousand