Emerson Electric Co. (0R33.L)

USD 109.05

(3.02%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 94.8 95.86 94.8 95.86 438.00
03 Jan, 2024 95.39 95.42 94.25 94.92 696.00
02 Jan, 2024 96.64 96.93 95.72 96.11 245.00
29 Dec, 2023 97.19 97.57 96.91 97.25 21.00
28 Dec, 2023 97.63 97.77 97.09 97.5 73.00
27 Dec, 2023 97.56 97.86 97.55 97.86 63.00
22 Dec, 2023 96.19 96.92 95.7 96.75 112.00
21 Dec, 2023 95.48 95.62 95.07 95.07 882.00
20 Dec, 2023 95.67 96.18 95.51 96.18 2293.00
19 Dec, 2023 96.28 96.46 95.75 95.9 874.00