Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 108.73 109.16 107.19 107.19 1208.00
11 Jun, 2024 107.95 108.54 106.94 107.62 1339.00
10 Jun, 2024 108.18 109.01 107.85 108.41 761.00
07 Jun, 2024 106.17 107.72 106.01 107.32 974.00
06 Jun, 2024 108.53 108.6 106.05 106.1 422.00
05 Jun, 2024 107.65 108.12 107.22 108.12 2913.00
04 Jun, 2024 108.4 108.82 107.03 107.16 2445.00
03 Jun, 2024 112.52 112.73 108.81 109.2 2183.00
31 May, 2024 110.76 111.28 109.58 110.03 434.00
30 May, 2024 111.05 111.79 110.29 110.79 29.13 Thousand