Emerson Electric Co. (0R33)
USD 133.02
(0.38%)
USD 133.02
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 114.99 | 114.99 | 113.99 | 114.23 | 2673.00 |
| 13 May, 2024 | 115.63 | 116.04 | 114.78 | 115.03 | 626.00 |
| 10 May, 2024 | 116.22 | 116.72 | 115.32 | 115.87 | 3221.00 |
| 09 May, 2024 | 113.9 | 115.75 | 113.9 | 115.03 | 1491.00 |
| 08 May, 2024 | 109.0 | 111.65 | 103.5 | 111.32 | 4628.00 |
| 07 May, 2024 | 106.11 | 107.86 | 106.11 | 106.94 | 1218.00 |
| 03 May, 2024 | 107.07 | 107.31 | 105.99 | 105.99 | 426.00 |
| 02 May, 2024 | 107.29 | 107.82 | 105.33 | 106.31 | 2709.00 |
| 01 May, 2024 | 107.46 | 108.17 | 106.31 | 106.31 | 534.00 |
| 30 Apr, 2024 | 109.62 | 109.88 | 107.75 | 107.95 | 324.00 |
0R35
0R37
0R3C
0R30
0R31
0R32