Emerson Electric Co. (0R33.L)

USD 109.05

(3.02%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 87.74 88.23 87.3 87.3 716.00
15 Nov, 2023 88.39 89.28 88.16 88.73 479.00
14 Nov, 2023 87.71 88.64 87.69 88.64 1740.00
13 Nov, 2023 86.55 86.86 85.98 86.56 1349.00
10 Nov, 2023 85.57 86.53 85.51 86.5 355.00
09 Nov, 2023 85.31 87.05 85.31 86.5 1058.00
08 Nov, 2023 85.57 86.18 84.99 84.99 449.00
07 Nov, 2023 87.01 87.01 83.01 84.4 1525.00
06 Nov, 2023 91.97 92.29 90.88 91.23 74.28 Thousand
03 Nov, 2023 92.21 92.63 92.09 92.58 590.00