Emerson Electric Co. (0R33.L)

USD 109.05

(3.02%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 88.59 88.96 88.1 88.15 1034.00
26 Oct, 2023 88.98 89.3 87.99 88.28 300.00
25 Oct, 2023 90.74 90.74 88.58 88.74 105.81 Thousand
24 Oct, 2023 91.02 91.25 90.33 90.51 411.00
23 Oct, 2023 91.53 91.98 91.07 91.32 697.00
20 Oct, 2023 92.72 93.35 91.39 91.95 1177.00
19 Oct, 2023 93.93 94.86 93.91 93.96 293.00
18 Oct, 2023 94.86 95.13 94.04 94.25 298.00
17 Oct, 2023 96.2 96.91 96.15 96.17 339.00
16 Oct, 2023 96.21 97.2 96.19 96.37 2379.00