Emerson Electric Co. (0R33.L)

USD 109.05

(3.02%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 95.66 95.66 94.38 94.61 1825.00
02 Oct, 2023 96.56 96.67 95.4 96.35 219.00
29 Sep, 2023 97.74 97.74 96.86 96.86 300.00
28 Sep, 2023 97.15 97.47 96.7 97.47 528.00
27 Sep, 2023 96.24 96.65 95.6 95.6 8458.00
26 Sep, 2023 97.54 97.58 95.82 95.85 1644.00
25 Sep, 2023 96.8 97.74 96.8 97.74 778.00
22 Sep, 2023 96.52 97.29 96.34 97.29 263.00
21 Sep, 2023 97.84 97.84 96.86 97.01 359.00
20 Sep, 2023 99.15 99.37 99.0 99.22 197.00