Emerson Electric Co. (0R33.L)

USD 109.05

(3.02%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 93.41 95.58 93.29 95.46 3790.00
05 Oct, 2023 94.49 94.64 93.42 93.54 1109.00
04 Oct, 2023 94.81 94.88 94.32 94.54 494.00
03 Oct, 2023 95.66 95.66 94.38 94.61 1825.00
02 Oct, 2023 96.56 96.67 95.4 96.35 219.00
29 Sep, 2023 97.74 97.74 96.86 96.86 300.00
28 Sep, 2023 97.15 97.47 96.7 97.47 528.00
27 Sep, 2023 96.24 96.65 95.6 95.6 8458.00
26 Sep, 2023 97.54 97.58 95.82 95.85 1644.00
25 Sep, 2023 96.8 97.74 96.8 97.74 778.00