USD 109.05
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 93.41 | 95.58 | 93.29 | 95.46 | 3790.00 |
05 Oct, 2023 | 94.49 | 94.64 | 93.42 | 93.54 | 1109.00 |
04 Oct, 2023 | 94.81 | 94.88 | 94.32 | 94.54 | 494.00 |
03 Oct, 2023 | 95.66 | 95.66 | 94.38 | 94.61 | 1825.00 |
02 Oct, 2023 | 96.56 | 96.67 | 95.4 | 96.35 | 219.00 |
29 Sep, 2023 | 97.74 | 97.74 | 96.86 | 96.86 | 300.00 |
28 Sep, 2023 | 97.15 | 97.47 | 96.7 | 97.47 | 528.00 |
27 Sep, 2023 | 96.24 | 96.65 | 95.6 | 95.6 | 8458.00 |
26 Sep, 2023 | 97.54 | 97.58 | 95.82 | 95.85 | 1644.00 |
25 Sep, 2023 | 96.8 | 97.74 | 96.8 | 97.74 | 778.00 |
688393
YARIY
600223
2634
GEMD
605081