Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 113.85 113.89 112.72 113.22 1731.00
27 Mar, 2024 112.26 112.97 111.73 112.97 664.00
26 Mar, 2024 111.81 112.08 111.37 111.84 977.00
25 Mar, 2024 112.38 112.69 111.82 112.01 2290.00
22 Mar, 2024 112.65 112.96 112.0 112.55 3039.00
21 Mar, 2024 112.72 113.31 112.12 112.76 2882.00
20 Mar, 2024 111.15 112.1 110.5 111.99 245.00
19 Mar, 2024 110.74 111.51 110.55 110.84 1041.00
18 Mar, 2024 111.04 112.04 110.82 111.5 1231.00
15 Mar, 2024 110.06 110.98 109.64 110.13 997.00