Emerson Electric Co. (0R33)
USD 133.02
(0.38%)
USD 133.02
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 114.05 | 114.32 | 112.06 | 112.09 | 1664.00 |
| 12 Apr, 2024 | 112.74 | 113.35 | 112.19 | 112.53 | 1581.00 |
| 11 Apr, 2024 | 114.13 | 114.25 | 113.03 | 114.01 | 761.00 |
| 10 Apr, 2024 | 112.66 | 113.98 | 112.51 | 113.95 | 877.00 |
| 09 Apr, 2024 | 115.02 | 115.34 | 113.19 | 114.01 | 238.14 Thousand |
| 08 Apr, 2024 | 114.79 | 114.89 | 114.0 | 114.88 | 1399.00 |
| 05 Apr, 2024 | 113.67 | 114.63 | 113.27 | 114.26 | 1298.00 |
| 04 Apr, 2024 | 114.27 | 114.81 | 113.9 | 114.36 | 2090.00 |
| 03 Apr, 2024 | 113.54 | 114.14 | 113.4 | 113.62 | 1819.00 |
| 02 Apr, 2024 | 113.39 | 113.45 | 112.2 | 113.07 | 1138.00 |
0R35
0R37
0R3C
0R30
0R31
0R32