Emerson Electric Co. (0R33)

USD 132.28

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 68.34 68.34 68.34 68.34 6.00
25 Feb, 2019 68.55 68.55 68.55 68.55 4.00
20 Feb, 2019 68.31 68.31 68.31 68.31 12.00
07 Feb, 2019 66.5 66.72 66.02 66.32 820.00
06 Feb, 2019 67.13 67.22 66.29 66.57 494.00
05 Feb, 2019 65.65 66.29 65.38 66.29 1012.00
28 Jan, 2019 62.64 62.65 62.64 62.65 500.00
10 Jan, 2019 62.13 62.13 62.13 62.13 32.00
03 Jan, 2019 59.75 59.75 59.75 59.75 3.00
24 Dec, 2018 56.87 56.87 56.87 56.87 18.00