Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 77.17 77.27 77.07 77.2 37.11 Thousand
23 Dec, 2019 76.26 76.26 76.26 76.26 764.00
18 Dec, 2019 76.15 76.15 76.15 76.15 891.00
11 Dec, 2019 75.12 75.12 75.12 75.12 99.00
10 Dec, 2019 75.16 75.16 75.16 75.16 90.00
06 Dec, 2019 73.98 73.98 73.98 73.98 27.75 Thousand
05 Dec, 2019 73.99 73.99 73.91 73.91 62.00
21 Nov, 2019 72.75 72.75 72.75 72.75 1380.00
19 Nov, 2019 73.39 73.39 73.06 73.24 612.00
13 Nov, 2019 74.07 74.07 74.07 74.07 14.16 Thousand