USD 126.53
(-2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2018 | 69.46 | 69.46 | 68.81 | 68.81 | 100.00 |
12 Apr, 2018 | 67.08 | 67.08 | 67.08 | 67.08 | 1843.00 |
11 Apr, 2018 | 67.56 | 67.56 | 67.56 | 67.56 | 21.00 |
10 Apr, 2018 | 66.19 | 66.19 | 66.19 | 66.19 | 300.00 |
03 Apr, 2018 | 66.28 | 66.28 | 66.28 | 66.28 | 80.00 |
01 Mar, 2018 | 71.06 | 71.06 | 71.06 | 71.06 | 19.00 |
26 Feb, 2018 | 72.19 | 72.19 | 72.19 | 72.19 | 2100.00 |
12 Feb, 2018 | 70.19 | 70.29 | 69.07 | 69.07 | 6100.00 |
06 Feb, 2018 | 67.37 | 68.44 | 66.96 | 68.44 | 600.00 |
02 Feb, 2018 | 72.58 | 72.58 | 72.58 | 72.58 | 3500.00 |
0R35
0R37
0R3C
0R30
0R31
0R32