Emerson Electric Co. (0R33)

USD 126.53

(-2.74%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 69.46 69.46 68.81 68.81 100.00
12 Apr, 2018 67.08 67.08 67.08 67.08 1843.00
11 Apr, 2018 67.56 67.56 67.56 67.56 21.00
10 Apr, 2018 66.19 66.19 66.19 66.19 300.00
03 Apr, 2018 66.28 66.28 66.28 66.28 80.00
01 Mar, 2018 71.06 71.06 71.06 71.06 19.00
26 Feb, 2018 72.19 72.19 72.19 72.19 2100.00
12 Feb, 2018 70.19 70.29 69.07 69.07 6100.00
06 Feb, 2018 67.37 68.44 66.96 68.44 600.00
02 Feb, 2018 72.58 72.58 72.58 72.58 3500.00