Emerson Electric Co. (0R33)

USD 132.18

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 62.44 62.83 61.26 62.4 2953.00
05 Dec, 2018 68.86 68.86 68.86 68.86 2.00
03 Dec, 2018 67.52 67.52 67.52 67.52 3.00
30 Nov, 2018 66.7 67.44 66.61 67.43 407.00
12 Oct, 2018 71.2 78.16 71.2 78.16 70.00
24 Sep, 2018 78.01 78.01 78.01 78.01 5.00
14 Sep, 2018 77.75 77.75 77.75 77.75 1.00
05 Sep, 2018 76.4 76.4 76.4 76.4 21.00
21 Aug, 2018 76.0 76.51 75.95 76.51 321.00
12 Jul, 2018 69.07 70.25 69.07 69.57 165.00