Emerson Electric Co. (0R33)

USD 134.93

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 62.76 62.76 62.76 62.76 32.00
01 Aug, 2019 64.93 64.93 64.93 64.93 3250.00
29 Jul, 2019 66.28 66.28 66.28 66.28 16.00
19 Jul, 2019 64.23 64.23 64.23 64.23 225.00
18 Jul, 2019 64.47 64.47 64.47 64.47 225.00
15 Jul, 2019 65.82 65.82 65.82 65.82 207.00
01 Jul, 2019 66.72 66.72 66.72 66.72 246.00
25 Jun, 2019 65.41 65.41 65.41 65.41 236.00
21 Jun, 2019 65.5 65.5 65.5 65.5 21.5 Thousand
20 Jun, 2019 64.92 64.92 64.92 64.92 100.00