VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 73.06 73.11 73.06 73.11 1.00
30 Dec, 2021 72.6 73.64 72.6 73.45 70.00
29 Dec, 2021 72.75 72.75 72.75 72.75 57.00
23 Dec, 2021 69.5 69.5 68.56 68.56 456.00
22 Dec, 2021 70.0 70.0 69.2 69.2 86.00
21 Dec, 2021 69.09 69.66 69.09 69.53 1.00
20 Dec, 2021 70.2 70.2 67.9 68.18 149.00
17 Dec, 2021 71.65 72.58 71.65 72.25 11.00
16 Dec, 2021 74.44 74.44 73.23 73.23 1.00
15 Dec, 2021 72.84 72.84 72.54 72.84 17.00